BitTensor

TAO · 美元计价

$223.8

≈ ￥1477.08

-1.15% (-$2.60)

更新于 2026-11-09 23:00:02

24H 最高

$226.90

24H 最低

$211.00

今日开盘

$226.4

24H 成交量

$1,164.38万

流通市值

$21.39亿

24H 涨跌额

(-$2.60)

历史最高

$1249

最高日期

2024-04-01

历史最低

$30.83

最低日期

2023-05-14

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	SSVSSV Network	$2.122	$2.24	$2.05	$53.22万	$1,566.49万	-4.93%
130	ZENHorizen	$5.051	$5.08	$4.72	$168.79万	$8,102.03万	1.02%
685	KGSTKGST	$0.011239	$0.011244	$0.011237	$2.32万	—	0.00%
206	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
473	AXLAxelar	$0.0359	$0.0363	$0.0336	$27.70万	$3,371.11万	-1.10%
132	BONKBonk	$0.00000285	$0.00000285	$0.00000262	$168.25万	$2.15亿	2.15%
590	XVSVenus	$2.796	$2.80	$2.66	$15.83万	$4,567.95万	1.16%
692	GSBGSB	$897.36	$897.36	$865.69	$1.24万	—	3.31%
681	VSTBVSTB	$129.79	$130.11	$122.92	$2.86万	—	3.59%
409	EDENOpenEden	$0.04658	$0.04673	$0.04288	$35.14万	$843.25万	-0.15%
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
14	AVAXAvalanche	$8.864	$8.94	$7.77	$3,924.88万	$34.43亿	8.02%
508	POWRPower Ledger	$0.0528	$0.0538	$0.0501	$23.02万	$2,807.31万	-0.19%
534	ONT本体	$0.04087	$0.04104	$0.03854	$21.00万	$3,670.88万	0.99%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.266	$0.2713	$0.2476	$190.90万	$4.10亿	2.78%
601	SC云储币	$0.000676	$0.000689	$0.000616	$13.95万	$3,783.89万	-0.15%
571	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
353	TRBTellor	$15.34	$15.38	$14.37	$43.39万	$4,024.39万	1.12%