Curve DAO Token

CRV · 美元计价

$0.2659

≈ ￥1.7549

2.70% ($0.01)

更新于 2026-11-09 23:30:01

24H 最高

$0.2713

24H 最低

$0.2476

今日开盘

$0.2589

24H 成交量

$182.83万

流通市值

$4.10亿

24H 涨跌额

($0.01)

历史最高

$23.255

最高日期

2020-08-01

历史最低

$0.17

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	SSVSSV Network	$2.118	$2.24	$2.05	$53.79万	$1,566.49万	-5.28%
131	ZENHorizen	$5.08	$5.09	$4.72	$172.66万	$8,102.03万	1.38%
686	KGSTKGST	$0.011244	$0.011244	$0.011237	$2.32万	—	0.04%
209	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
471	AXLAxelar	$0.036	$0.0363	$0.0336	$27.94万	$3,371.11万	-0.83%
130	BONKBonk	$0.00000283	$0.00000285	$0.00000262	$174.54万	$2.15亿	1.07%
591	XVSVenus	$2.802	$2.80	$2.66	$15.95万	$4,567.95万	1.45%
692	GSBGSB	$902.91	$902.91	$865.69	$1.36万	—	3.93%
678	VSTBVSTB	$132.49	$132.50	$122.92	$3.31万	—	6.21%
411	EDENOpenEden	$0.04698	$0.0473	$0.04288	$35.46万	$843.25万	1.05%
436	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
14	AVAXAvalanche	$8.808	$8.98	$7.77	$4,160.54万	$34.43亿	7.23%
512	POWRPower Ledger	$0.053	$0.0538	$0.0501	$23.01万	$2,807.31万	-0.38%
535	ONT本体	$0.04103	$0.04114	$0.03854	$21.11万	$3,670.88万	1.21%
283	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
225	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
124	CRVCurve DAO Token	$0.2659	$0.2713	$0.2476	$182.83万	$4.10亿	2.70%
605	SC云储币	$0.000678	$0.000689	$0.000616	$13.99万	$3,783.89万	0.44%
576	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
355	TRBTellor	$15.39	$15.39	$14.37	$43.30万	$4,024.39万	1.25%