链迹观测
行情总览
NVIDIA (bStocks Tokenized Stoc

NVIDIA (bStocks Tokenized Stoc

NVDAB · 美元计价
$179.35
≈ ￥1183.71
-4.11% (-$7.69)
更新于 2026-11-09 23:30:01
← 返回行情列表
24H 最高
$187.90
24H 最低
$170.82
今日开盘
$187.04
24H 成交量
$3,611.06万
流通市值
$5,274.46万
24H 涨跌额
(-$7.69)
历史最高
$243.35
最高日期
2026-10-01
历史最低
$188.76
最低日期
2026-07-29
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NVDAB 价格走势

相关币种行情

查看全部行情 →
Sui $0.8569 +0.65% SpaceX Tokenized bStocksSPCXB $142.02 +5.03% Tether GoldXAUT $4100.84 +1.14% Uniswap $6.938 -0.79% Ethena $0.1556 +0.58% Semicon Bull 3X ETF (bStocks TSOXLB $53.73 +17.91% Arbitrum $0.1802 +6.19% SanDisk (bStocks Tokenized StoSNDKB $886.47 +6.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
300 SSV SSVSSV Network $2.118 $2.24 $2.05 $53.79万 $1,566.49万 -5.28%
131 ZEN ZENHorizen $5.08 $5.09 $4.72 $172.66万 $8,102.03万 1.38%
686 KGST KGSTKGST $0.011244 $0.011244 $0.011237 $2.32万 — 0.04%
209 HNT HNTHelium $4.67 $4.70 $4.55 $86.32万 $5,180.07万 1.74%
471 AXL AXLAxelar $0.036 $0.0363 $0.0336 $27.94万 $3,371.11万 -0.83%
130 BONK BONKBonk $0.00000283 $0.00000285 $0.00000262 $174.54万 $2.15亿 1.07%
591 XVS XVSVenus $2.802 $2.80 $2.66 $15.95万 $4,567.95万 1.45%
692 GSB GSBGSB $902.91 $902.91 $865.69 $1.36万 — 3.93%
678 VSTB VSTBVSTB $132.49 $132.50 $122.92 $3.31万 — 6.21%
411 EDEN EDENOpenEden $0.04698 $0.0473 $0.04288 $35.46万 $843.25万 1.05%
436 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
14 AVAX AVAXAvalanche $8.808 $8.98 $7.77 $4,160.54万 $34.43亿 7.23%
512 POWR POWRPower Ledger $0.053 $0.0538 $0.0501 $23.01万 $2,807.31万 -0.38%
535 ONT ONT本体 $0.04103 $0.04114 $0.03854 $21.11万 $3,670.88万 1.21%
283 OM OMOM $0.0669 $0.0724 $0.066 $57.08万 — -5.11%
225 BNX BNXBNX $1.7819 $1.83 $1.73 $76.80万 — 2.81%
124 CRV CRVCurve DAO Token $0.2659 $0.2713 $0.2476 $182.83万 $4.10亿 2.70%
605 SC SC云储币 $0.000678 $0.000689 $0.000616 $13.99万 $3,783.89万 0.44%
576 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%
355 TRB TRBTellor $15.39 $15.39 $14.37 $43.30万 $4,024.39万 1.25%

相关站点

共 40 个
Plasma _BTC行情 Artificial _加密货币行情 Gains Network _比特币行情 United Stables _比特币行情 DRAMB _比特币 Reserve Rights _数字货币市值 Worldcoin _币种排行 Shiba Inu _以太坊ETH价格 BFUSD _加密货币行情 SOXSB _比特币行情 Pudgy Penguins _加密货币行情 Avalanche _以太坊ETH价格 币安币 _数字货币市值 Shiba Inu _数字货币市值 Polkadot _数字货币市值 Pump.fun _以太坊ETH价格 QQQB _以太坊ETH价格 Ether.fi _BTC行情 SNXXB _比特币 Hyperliquid _BTC行情 Solana _BTC行情 Injective _BTC行情 USD1 _BTC行情 First Neiro _数字货币市值 狗币 _以太坊ETH价格 Zilliqa _数字货币市值 Shiba Inu _加密货币行情 Starknet _币种排行 NFPrompt _加密货币行情 Render _加密货币行情 比特币 _比特币行情 BMNRB _币种排行 United Stables _币种排行 Worldcoin _比特币行情 Sui _币种排行 SNXXB _BTC行情 Quant _比特币 Holo _加密货币行情 Internet _比特币 First Digital _数字货币市值