Nexo
NEXO · 美元计价
$0.714
≈ ￥4.7124
-2.86% (-$0.02)
更新于 2026-11-09 23:00:02
← 返回行情列表
24H 最高
$0.736
24H 最低
$0.704
今日开盘
$0.735
24H 成交量
$54.20万
流通市值
$4.70亿
24H 涨跌额
(-$0.02)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12
NEXO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
SSVSSV Network
|
$2.122 | $2.24 | $2.05 | $53.22万 | $1,566.49万 | -4.93% |
| 130 |
ZENHorizen
|
$5.051 | $5.08 | $4.72 | $168.79万 | $8,102.03万 | 1.02% |
| 685 |
KGSTKGST
|
$0.011239 | $0.011244 | $0.011237 | $2.32万 | — | 0.00% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $5,180.07万 | 1.74% |
| 473 |
AXLAxelar
|
$0.0359 | $0.0363 | $0.0336 | $27.70万 | $3,371.11万 | -1.10% |
| 132 |
BONKBonk
|
$0.00000285 | $0.00000285 | $0.00000262 | $168.25万 | $2.15亿 | 2.15% |
| 590 |
XVSVenus
|
$2.796 | $2.80 | $2.66 | $15.83万 | $4,567.95万 | 1.16% |
| 692 |
GSBGSB
|
$897.36 | $897.36 | $865.69 | $1.24万 | — | 3.31% |
| 681 |
VSTBVSTB
|
$129.79 | $130.11 | $122.92 | $2.86万 | — | 3.59% |
| 409 |
EDENOpenEden
|
$0.04658 | $0.04673 | $0.04288 | $35.14万 | $843.25万 | -0.15% |
| 434 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 14 |
AVAXAvalanche
|
$8.864 | $8.94 | $7.77 | $3,924.88万 | $34.43亿 | 8.02% |
| 508 |
POWRPower Ledger
|
$0.0528 | $0.0538 | $0.0501 | $23.02万 | $2,807.31万 | -0.19% |
| 534 |
ONT本体
|
$0.04087 | $0.04104 | $0.03854 | $21.00万 | $3,670.88万 | 0.99% |
| 283 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 224 |
BNXBNX
|
$1.7819 | $1.83 | $1.73 | $76.80万 | — | 2.81% |
| 119 |
CRVCurve DAO Token
|
$0.266 | $0.2713 | $0.2476 | $190.90万 | $4.10亿 | 2.78% |
| 601 |
SC云储币
|
$0.000676 | $0.000689 | $0.000616 | $13.95万 | $3,783.89万 | -0.15% |
| 571 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 353 |
TRBTellor
|
$15.34 | $15.38 | $14.37 | $43.39万 | $4,024.39万 | 1.12% |
相关站点
共 40 个
Zilliqa _加密货币行情
KORUB _币种排行
Shiba Inu _以太坊ETH价格
Artificial _加密货币行情
Meteora _比特币行情
Aster _BTC行情
JUST _比特币
EUR _加密货币行情
EUR _BTC行情
Sui _数字货币市值
Reserve Rights _以太坊ETH价格
Polkadot _数字货币市值
Plasma _以太坊ETH价格
币安币 _加密货币行情
Aave _比特币
First Neiro _BTC行情
LayerZero _BTC行情
Gitcoin _加密货币行情
Raydium _比特币
Bubblemaps _BTC行情
EUR _比特币行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _加密货币行情
StraitsX USD _以太坊ETH价格
Initia _数字货币市值
MarsCoin _以太坊ETH价格
Gains Network _比特币行情
Solana _以太坊ETH价格
Bubblemaps _币种排行
Arbitrum _BTC行情
LayerZero _BTC行情
SOXSB _比特币行情
Polkadot _比特币
MarsCoin _比特币
Hedera _比特币
Gains Network _以太坊ETH价格
Ripple USD _以太坊ETH价格
Near Protocol _比特币行情
First Digital _BTC行情
Ondo _加密货币行情