Huma Finance

HUMA · 美元计价

$0.01048

≈ ￥0.069168

-9.19% (-$0.00)

更新于 2026-11-10 00:10:02

24H 最高

$0.01154

24H 最低

$0.01027

今日开盘

$0.01154

24H 成交量

$246.02万

流通市值

$1,949.70万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	SSVSSV Network	$2.131	$2.24	$2.05	$55.61万	$1,566.49万	-4.40%
129	ZENHorizen	$5.077	$5.13	$4.72	$183.33万	$8,102.03万	0.65%
686	KGSTKGST	$0.011243	$0.011244	$0.011237	$2.30万	—	0.04%
210	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
469	AXLAxelar	$0.0362	$0.0365	$0.0336	$28.87万	$3,371.11万	0.00%
124	BONKBonk	$0.00000286	$0.00000289	$0.00000262	$188.72万	$2.15亿	2.51%
593	XVSVenus	$2.807	$2.82	$2.66	$15.87万	$4,567.95万	1.74%
691	GSBGSB	$905.94	$907.36	$865.69	$1.46万	—	4.41%
672	VSTBVSTB	$133.61	$134.07	$122.92	$4.92万	—	6.65%
416	EDENOpenEden	$0.04706	$0.0473	$0.04288	$35.57万	$843.25万	1.44%
444	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
13	AVAXAvalanche	$8.918	$9.01	$7.77	$4,446.18万	$34.43亿	8.06%
526	POWRPower Ledger	$0.053	$0.0538	$0.0501	$22.09万	$2,807.31万	-0.75%
514	ONT本体	$0.0417	$0.042	$0.03854	$23.27万	$3,670.88万	3.22%
285	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
227	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
128	CRVCurve DAO Token	$0.2676	$0.2713	$0.2476	$183.77万	$4.10亿	3.24%
604	SC云储币	$0.000679	$0.000689	$0.000616	$14.32万	$3,783.89万	0.30%
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
353	TRBTellor	$15.42	$15.56	$14.37	$44.94万	$4,024.39万	1.05%