Gains Network

GNS · 美元计价

$0.447

≈ ￥2.9502

39.69% ($0.13)

更新于 2026-11-09 23:10:02

24H 最高

$0.575

24H 最低

$0.314

今日开盘

$0.32

24H 成交量

$656.99万

流通市值

$1,361.04万

24H 涨跌额

($0.13)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	SSVSSV Network	$2.116	$2.24	$2.05	$53.61万	$1,566.49万	-5.03%
131	ZENHorizen	$5.044	$5.08	$4.72	$170.17万	$8,102.03万	0.82%
686	KGSTKGST	$0.011239	$0.011244	$0.011237	$2.30万	—	0.00%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
471	AXLAxelar	$0.036	$0.0363	$0.0336	$27.84万	$3,371.11万	-0.83%
133	BONKBonk	$0.00000284	$0.00000285	$0.00000262	$169.01万	$2.15亿	1.79%
592	XVSVenus	$2.794	$2.80	$2.66	$15.68万	$4,567.95万	1.16%
692	GSBGSB	$901.46	$901.51	$865.69	$1.33万	—	3.76%
680	VSTBVSTB	$130.96	$131.09	$122.92	$3.03万	—	4.53%
411	EDENOpenEden	$0.04655	$0.04671	$0.04288	$35.16万	$843.25万	-0.15%
435	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
14	AVAXAvalanche	$8.952	$8.97	$7.77	$4,031.12万	$34.43亿	9.06%
510	POWRPower Ledger	$0.0528	$0.0538	$0.0501	$22.97万	$2,807.31万	-0.19%
535	ONT本体	$0.04101	$0.04108	$0.03854	$20.92万	$3,670.88万	1.38%
284	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
224	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2665	$0.2713	$0.2476	$191.30万	$4.10亿	2.86%
603	SC云储币	$0.00068	$0.000689	$0.000616	$13.91万	$3,783.89万	0.74%
572	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
354	TRBTellor	$15.33	$15.38	$14.37	$43.37万	$4,024.39万	0.86%