狗币

DOGE · 美元计价

$0.07011

≈ ￥0.462726

-1.82% (-$0.00)

更新于 2026-11-09 22:55:02

24H 最高

$0.07152

24H 最低

$0.06729

今日开盘

$0.07141

24H 成交量

$5,089.26万

流通市值

$121.64亿

24H 涨跌额

(-$0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
305	SSVSSV Network	$2.111	$2.24	$2.05	$53.16万	$1,566.49万	-5.42%
130	ZENHorizen	$5.052	$5.08	$4.72	$168.68万	$8,102.03万	0.94%
685	KGSTKGST	$0.011239	$0.011244	$0.011237	$2.32万	—	0.00%
205	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
473	AXLAxelar	$0.036	$0.0363	$0.0336	$27.64万	$3,371.11万	-0.55%
133	BONKBonk	$0.00000283	$0.00000285	$0.00000262	$167.25万	$2.15亿	1.80%
590	XVSVenus	$2.792	$2.80	$2.66	$15.83万	$4,567.95万	0.79%
692	GSBGSB	$897.36	$897.36	$865.69	$1.24万	—	3.31%
680	VSTBVSTB	$129.76	$130.11	$122.92	$2.84万	—	3.57%
409	EDENOpenEden	$0.04653	$0.04673	$0.04288	$35.15万	$843.25万	-0.24%
433	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
14	AVAXAvalanche	$8.855	$8.94	$7.77	$3,884.71万	$34.43亿	7.82%
507	POWRPower Ledger	$0.0528	$0.0538	$0.0501	$23.07万	$2,807.31万	-0.38%
536	ONT本体	$0.04101	$0.04104	$0.03854	$20.65万	$3,670.88万	1.11%
281	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
223	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
119	CRVCurve DAO Token	$0.2668	$0.2713	$0.2476	$190.85万	$4.10亿	2.81%
601	SC云储币	$0.000677	$0.000689	$0.000616	$14.06万	$3,783.89万	0.15%
570	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
352	TRBTellor	$15.33	$15.38	$14.37	$43.38万	$4,024.39万	1.06%