CRWDB

CRWDB · 美元计价

$223.46

≈ ￥1474.84

2.16% ($4.73)

更新于 2026-11-10 00:40:02

24H 最高

$225.20

24H 最低

$215.79

今日开盘

$218.73

24H 成交量

$1.67万

流通市值

—

24H 涨跌额

($4.73)

历史最高

$286.34

最高日期

2026-10-01

历史最低

$201.04

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRWDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
297	SSVSSV Network	$2.113	$2.24	$2.05	$56.19万	$1,566.49万	-4.69%
129	ZENHorizen	$5.046	$5.13	$4.72	$184.97万	$8,102.03万	0.76%
686	KGSTKGST	$0.011244	$0.011244	$0.011237	$2.38万	—	0.01%
214	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
476	AXLAxelar	$0.0358	$0.0365	$0.0336	$28.21万	$3,371.11万	-0.56%
123	BONKBonk	$0.00000283	$0.00000289	$0.00000262	$192.75万	$2.15亿	1.43%
593	XVSVenus	$2.789	$2.82	$2.66	$15.88万	$4,567.95万	1.34%
692	GSBGSB	$903.83	$907.36	$865.69	$1.46万	—	4.20%
671	VSTBVSTB	$133.02	$134.28	$122.92	$5.23万	—	6.17%
416	EDENOpenEden	$0.04653	$0.0473	$0.04288	$35.65万	$843.25万	1.59%
444	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
14	AVAXAvalanche	$8.815	$9.01	$7.77	$4,552.17万	$34.43亿	7.41%
532	POWRPower Ledger	$0.0529	$0.0535	$0.0501	$21.95万	$2,807.31万	-0.75%
526	ONT本体	$0.04123	$0.042	$0.03854	$22.36万	$3,670.88万	2.44%
287	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
229	BNXBNX	$1.7819	$1.83	$1.73	$76.80万	—	2.81%
127	CRVCurve DAO Token	$0.2661	$0.2713	$0.2476	$185.30万	$4.10亿	2.39%
602	SC云储币	$0.000676	$0.000689	$0.000616	$14.77万	$3,783.89万	0.30%
580	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
363	TRBTellor	$15.27	$15.56	$14.37	$42.93万	$4,024.39万	-0.07%